Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,398.25 -63.75 (-0.10%) CMC Crypto 200
1,274.65 -9.14 (-0.71%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1985.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.10 | -0.47 | -82.46% | 18 | 42 |
| - | - | - | - | - | 2024-06-27 | 0.90 | 0.00 | - | 24 | 67 |
| - | - | - | - | - | 2024-06-28 | 2.38 | -0.14 | -5.56% | 10 | 58 |
| - | - | - | - | - | 2024-07-01 | 5.17 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-07-02 | 6.16 | +0.64 | +11.59% | 9 | 37 |
| - | - | - | - | - | 2024-07-03 | 7.84 | +2.74 | +53.73% | 1 | 7 |
| - | - | - | - | - | 2024-07-05 | 8.59 | +1.54 | +21.84% | 6 | 62 |
| - | - | - | - | - | 2024-07-08 | 8.10 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2024-07-12 | 13.29 | 0.00 | - | 1 | 13 |
| 59.63 | 0.00 | - | 2,050 | 2,053 | 2024-07-19 | 20.69 | +2.97 | +16.76% | 1 | 3,640 |
| - | - | - | - | - | 2024-07-26 | 23.16 | +2.27 | +10.87% | 6 | 12 |
| - | - | - | - | - | 2024-08-02 | 24.56 | 0.00 | - | 1 | 8 |
| 78.42 | 0.00 | - | 1 | 9 | 2024-08-16 | 33.96 | +3.91 | +13.01% | 16 | 126 |
© 2024 Yahoo. All rights reserved.